Kursliste
EURO STOXX 50 Index
-9,560 Punkte
-0,19%
-0,19%
4.969,830 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
55,280 08.07. / 10:35 Frankfurt |
+0,120 +0,22% |
| adidas AG Namens-Aktien o.N. | |
219,200 08.07. / 20:01 Frankfurt |
-1,400 -0,63% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.114,000 08.07. / 16:07 Frankfurt |
-38,800 -3,37% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
28,020 08.07. / 08:07 Frankfurt |
-0,160 -0,57% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,980 08.07. / 17:17 Frankfurt |
+0,320 +0,20% |
| Airbus SE Aandelen aan toonder EO 1 | |
136,040 08.07. / 19:36 Frankfurt |
-0,440 -0,32% |
| Allianz SE vink.Namens-Aktien o.N. | |
262,100 08.07. / 19:42 Frankfurt |
+2,300 +0,89% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
995,500 08.07. / 18:24 Frankfurt |
-4,500 -0,45% |
| AXA S.A. Actions Port. EO 2,29 | |
32,050 08.07. / 18:09 Frankfurt |
+0,110 +0,34% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,487 08.07. / 14:43 Frankfurt |
-0,004 -0,10% |
| BASF SE Namens-Aktien o.N. | |
44,945 08.07. / 21:24 Frankfurt |
-0,240 -0,53% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
87,320 08.07. / 18:00 Frankfurt |
-0,120 -0,14% |
| Bayer AG Namens-Aktien o.N. | |
26,085 08.07. / 21:06 Frankfurt |
-0,025 -0,10% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,562 08.07. / 08:01 Frankfurt |
-0,058 -0,60% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,760 08.07. / 19:31 Frankfurt |
-0,750 -1,18% |
| Danone S.A. Actions Port. EO-,25 | |
58,560 08.07. / 09:01 Frankfurt |
+0,060 +0,10% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,240 08.07. / 18:12 Frankfurt |
+0,220 +0,55% |
| Deutsche Börse AG Namens-Aktien o.N. | |
187,650 08.07. / 15:06 Frankfurt |
-2,850 -1,50% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,910 08.07. / 21:17 Frankfurt |
+0,060 +0,25% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,702 08.07. / 20:51 Frankfurt |
+0,008 +0,12% |
| ENI S.p.A. Azioni nom. o.N. | |
14,340 08.07. / 12:57 Frankfurt |
-0,202 -1,39% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
202,100 08.07. / 14:50 Frankfurt |
+0,500 +0,25% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
397,200 08.07. / 20:37 Frankfurt |
+10,000 +2,58% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.092,000 08.07. / 17:43 Frankfurt |
-19,000 -0,90% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
11,805 08.07. / 17:30 Frankfurt |
-0,060 -0,51% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,200 08.07. / 08:27 Frankfurt |
-0,380 -0,83% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,595 08.07. / 20:38 Frankfurt |
-0,290 -0,81% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,624 08.07. / 16:44 Frankfurt |
+0,192 +1,17% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,538 08.07. / 08:05 Frankfurt |
-0,009 -0,24% |
| Kering S.A. Actions Port. EO 4 | |
332,500 08.07. / 10:24 Frankfurt |
-7,350 -2,16% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
404,700 08.07. / 19:57 Frankfurt |
-6,300 -1,53% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
698,000 08.07. / 20:45 Frankfurt |
-19,600 -2,73% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,170 08.07. / 20:39 Frankfurt |
-0,500 -0,76% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
458,900 08.07. / 20:45 Frankfurt |
+13,900 +3,12% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,600 08.07. / 21:11 Frankfurt |
-0,024 -0,65% |
| Nordea Bank Abp Registered Shares o.N. | |
11,000 08.07. / 16:51 Frankfurt |
-0,340 -3,00% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
128,700 08.07. / 20:59 Frankfurt |
-2,000 -1,53% |
| Prosus N.V. Registered Shares EO -,05 | |
33,035 08.07. / 15:29 Frankfurt |
+0,135 +0,41% |
| SAFRAN Actions Port. EO -,20 | |
202,400 08.07. / 09:06 Frankfurt |
-2,100 -1,03% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
77,980 08.07. / 16:03 Frankfurt |
+0,680 +0,88% |
| Sanofi S.A. Actions Port. EO 2 | |
92,510 08.07. / 16:09 Frankfurt |
+1,470 +1,61% |
| SAP SE Inhaber-Aktien o.N. | |
187,480 08.07. / 19:56 Frankfurt |
-1,720 -0,91% |
| Schneider Electric SE Actions Port. EO 4 | |
228,800 08.07. / 18:18 Frankfurt |
+0,800 +0,35% |
| Siemens AG Namens-Aktien o.N. | |
176,740 08.07. / 20:43 Frankfurt |
-0,760 -0,43% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
17,972 08.07. / 16:48 Frankfurt |
-0,008 -0,04% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,440 08.07. / 17:59 Frankfurt |
-1,050 -1,60% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,135 08.07. / 16:40 Frankfurt |
-0,015 -0,04% |
| VINCI S.A. Actions Port. EO 2,50 | |
105,700 08.07. / 20:14 Frankfurt |
+0,550 +0,52% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,800 08.07. / 21:22 Frankfurt |
-0,100 -0,09% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
153,100 08.07. / 09:01 Frankfurt |
-1,050 -0,68% |