Kursliste
DJ Industrial Indikation
-109,000 Punkte
-0,28%
-0,28%
39.296,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
184,700 05.07. / 19:37 Tradegate |
+1,100 +0,60% |
| American Express Co. Registered Shares DL -,20 | |
216,850 05.07. / 19:05 Tradegate |
-1,700 -0,78% |
| Amgen Inc. Registered Shares DL -,0001 | |
286,300 05.07. / 16:33 Tradegate |
-0,550 -0,19% |
| Apple Inc. Registered Shares o.N. | |
208,400 05.07. / 19:41 Tradegate |
+4,400 +2,16% |
| Boeing Co. Registered Shares DL 5 | |
170,860 05.07. / 19:34 Tradegate |
+0,820 +0,48% |
| Caterpillar Inc. Registered Shares DL 1 | |
304,500 05.07. / 18:00 Tradegate |
-3,500 -1,14% |
| Chevron Corp. Registered Shares DL-,75 | |
142,400 05.07. / 19:28 Tradegate |
-4,300 -2,93% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
42,965 05.07. / 19:32 Tradegate |
-0,620 -1,42% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,440 05.07. / 19:35 Tradegate |
-0,390 -0,66% |
| Dow Inc. Reg. Shares DL -,01 | |
48,020 05.07. / 19:20 Tradegate |
-0,900 -1,84% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
426,250 05.07. / 19:12 Tradegate |
-9,250 -2,12% |
| Honeywell International Inc. Registered Shares DL 1 | |
195,420 05.07. / 17:50 Tradegate |
+0,980 +0,50% |
| Home Depot Inc., The Registered Shares DL -,05 | |
308,300 05.07. / 19:33 Tradegate |
+0,100 +0,03% |
| Intel Corp. Registered Shares DL -,001 | |
29,410 05.07. / 19:22 Tradegate |
+0,390 +1,34% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
161,400 05.07. / 18:01 Tradegate |
-1,880 -1,15% |
| Johnson & Johnson Registered Shares DL 1 | |
134,680 05.07. / 19:40 Tradegate |
-0,360 -0,27% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
189,600 05.07. / 18:07 Tradegate |
-4,900 -2,52% |
| McDonald's Corp. Registered Shares DL-,01 | |
230,700 05.07. / 19:31 Tradegate |
-2,350 -1,01% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
115,800 05.07. / 18:56 Tradegate |
-0,400 -0,34% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
432,000 05.07. / 19:41 Tradegate |
+4,450 +1,04% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,130 05.07. / 19:34 Tradegate |
-1,070 -1,52% |
| Procter & Gamble Co., The Registered Shares o.N. | |
152,280 05.07. / 19:02 Tradegate |
+0,960 +0,63% |
| Salesforce Inc. Registered Shares DL -,001 | |
242,900 05.07. / 19:28 Tradegate |
+2,400 +1,00% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
186,000 05.07. / 16:20 Tradegate |
-3,150 -1,67% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
450,450 05.07. / 19:37 Tradegate |
-5,800 -1,27% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,070 05.07. / 19:28 Tradegate |
-0,575 -1,49% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
248,900 05.07. / 19:32 Tradegate |
-0,250 -0,10% |
| Walmart Inc. Registered Shares DL -,10 | |
64,140 05.07. / 19:28 Tradegate |
+0,450 +0,71% |
| Walt Disney Co., The Registered Shares DL -,01 | |
90,310 05.07. / 19:28 Tradegate |
-0,690 -0,76% |
| 3M Co. Registered Shares DL -,01 | |
93,000 05.07. / 19:36 Tradegate |
-0,510 -0,55% |