Kursliste
DAX Index
+24,970 Punkte
+0,14%
+0,14%
18.475,450 
| adidas AG Namens-Aktien o.N. | |
220,400 05.07. / 18:54 Tradegate |
+1,300 +0,59% |
| Airbus SE Aandelen aan toonder EO 1 |  |
136,020 05.07. / 19:01 Tradegate |
-0,240 -0,18% |
| Allianz SE vink.Namens-Aktien o.N. | |
260,600 05.07. / 18:59 Tradegate |
-0,700 -0,27% |
| BASF SE Namens-Aktien o.N. | |
45,110 05.07. / 18:59 Tradegate |
-0,310 -0,68% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
87,540 05.07. / 18:59 Tradegate |
-0,900 -1,02% |
| Bayer AG Namens-Aktien o.N. | |
26,125 05.07. / 18:55 Tradegate |
+0,015 +0,06% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
136,250 05.07. / 18:10 Tradegate |
-0,150 -0,11% |
| Brenntag SE Namens-Aktien o.N. | |
64,120 05.07. / 18:13 Tradegate |
+0,100 +0,16% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,620 05.07. / 19:01 Tradegate |
-0,040 -0,27% |
| Continental AG Inhaber-Aktien o.N. | |
61,360 05.07. / 18:52 Tradegate |
+2,240 +3,79% |
| Covestro AG Inhaber-Aktien o.N. | |
54,980 05.07. / 18:32 Tradegate |
+0,300 +0,55% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,430 05.07. / 18:59 Tradegate |
-0,170 -0,46% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,644 05.07. / 18:59 Tradegate |
-0,166 -1,05% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,110 05.07. / 18:57 Tradegate |
+0,350 +0,88% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
71,220 05.07. / 18:56 Tradegate |
+1,640 +2,36% |
| Deutsche Börse AG Namens-Aktien o.N. | |
187,450 05.07. / 19:00 Tradegate |
-3,650 -1,91% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,830 05.07. / 19:01 Tradegate |
+0,100 +0,42% |
| E.ON SE Namens-Aktien o.N. | |
12,345 05.07. / 18:55 Tradegate |
+0,130 +1,06% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
28,970 05.07. / 18:14 Tradegate |
+0,410 +1,44% |
| Hannover Rück SE Namens-Aktien o.N. | |
231,900 05.07. / 18:59 Tradegate |
-1,600 -0,69% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,260 05.07. / 18:20 Tradegate |
-0,620 -0,63% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,760 05.07. / 17:06 Tradegate |
-0,440 -0,54% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,875 05.07. / 18:58 Tradegate |
+0,920 +2,63% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,420 05.07. / 19:01 Tradegate |
-0,550 -0,83% |
| Merck KGaA Inhaber-Aktien o.N. | |
151,750 05.07. / 18:56 Tradegate |
-1,650 -1,08% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
253,000 05.07. / 18:58 Tradegate |
+0,500 +0,20% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
446,500 05.07. / 18:57 Tradegate |
-4,800 -1,06% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
42,790 05.07. / 18:57 Tradegate |
-0,190 -0,44% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,850 05.07. / 16:45 Tradegate |
+0,315 +0,84% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
494,400 05.07. / 19:01 Tradegate |
-21,400 -4,15% |
| RWE AG Inhaber-Aktien o.N. | |
33,560 05.07. / 18:59 Tradegate |
+0,560 +1,70% |
| SAP SE Inhaber-Aktien o.N. | |
188,680 05.07. / 19:01 Tradegate |
+1,720 +0,92% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
231,900 05.07. / 18:52 Tradegate |
+5,500 +2,43% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,280 05.07. / 19:00 Tradegate |
+0,180 +0,69% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,260 05.07. / 18:36 Tradegate |
-0,220 -0,41% |
| Siemens AG Namens-Aktien o.N. | |
177,100 05.07. / 19:01 Tradegate |
-0,340 -0,19% |
| Symrise AG Inhaber-Aktien o.N. | |
113,800 05.07. / 17:33 Tradegate |
-0,050 -0,04% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,950 05.07. / 19:01 Tradegate |
-0,750 -0,70% |
| Vonovia SE Namens-Aktien o.N. | |
27,390 05.07. / 18:56 Tradegate |
+0,540 +2,01% |
| Zalando SE Inhaber-Aktien o.N. | |
23,710 05.07. / 19:00 Tradegate |
+0,270 +1,15% |