S-Investor mobile

adesso SE Inhaber-Aktien o.N.

85,900
05.07. / 17:28
Tradegate

-0,600
-0,69%

ADTRAN Holdings Inc. Registered Shares o.N.

4,730
05.07. / 16:29
Tradegate

-0,070
-1,46%

Adtran Networks SE Inhaber-Aktien o.N.

19,300
05.07. / 12:26
Tradegate

-0,140
-0,72%

AMADEUS FIRE AG Inhaber-Aktien o.N.

108,000
05.07. / 15:50
Tradegate

+0,400
+0,37%

ATOSS Software SE Inhaber-Aktien o.N.

114,000
05.07. / 18:36
Tradegate

+2,200
+1,97%

AUTO1 Group SE Inhaber-Aktien o.N.

6,100
05.07. / 16:48
Tradegate

-0,125
-2,01%

BayWa AG vink. Namens-Aktien o.N.

21,250
05.07. / 17:22
Tradegate

+0,200
+0,95%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,610
05.07. / 18:17
Tradegate

-0,025
-0,69%

CANCOM SE Inhaber-Aktien o.N.

33,020
05.07. / 18:12
Tradegate

-0,200
-0,60%

CECONOMY AG Inhaber-Aktien o.N.

2,864
05.07. / 17:11
Tradegate

+0,018
+0,63%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

105,000
05.07. / 17:13
Tradegate

+0,000
+0,00%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

24,000
05.07. / 17:38
Tradegate

+0,480
+2,04%

Dermapharm Holding SE Inhaber-Aktien o.N.

37,050
05.07. / 17:12
Tradegate

+0,800
+2,21%

Deutsche Wohnen SE Inhaber-Aktien o.N.

18,180
05.07. / 16:13
Tradegate

+0,040
+0,22%

DEUTZ AG Inhaber-Aktien o.N.

5,760
05.07. / 18:48
Tradegate

-0,045
-0,78%

Douglas AG Inhaber-Aktien o.N.

17,990
05.07. / 17:38
Tradegate

+0,040
+0,22%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

49,450
05.07. / 18:10
Tradegate

-1,150
-2,27%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,800
05.07. / 17:13
Tradegate

+0,050
+0,19%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,530
05.07. / 18:15
Tradegate

+0,075
+1,37%

Dürr AG Inhaber-Aktien o.N.

20,240
05.07. / 17:03
Tradegate

-0,100
-0,49%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

34,260
05.07. / 18:34
Tradegate

-0,220
-0,64%

Eckert & Ziegler SE Inhaber-Aktien o.N.

46,260
05.07. / 18:39
Tradegate

-0,060
-0,13%

Elmos Semiconductor SE Inhaber-Aktien o.N.

76,400
05.07. / 17:25
Tradegate

+2,400
+3,24%

Energiekontor AG Inhaber-Aktien o.N.

66,600
05.07. / 17:37
Tradegate

+2,700
+4,23%

Fielmann Group AG Inhaber-Aktien o.N.

42,550
05.07. / 18:45
Tradegate

+0,050
+0,12%

flatexDEGIRO AG Namens-Aktien o.N.

12,850
05.07. / 17:54
Tradegate

-0,030
-0,23%

GFT Technologies SE Inhaber-Aktien o.N.

24,900
05.07. / 16:38
Tradegate

-0,050
-0,20%

Grand City Properties S.A. Actions au Porteur EO-,10

11,020
05.07. / 17:01
Tradegate

+0,120
+1,10%

GRENKE AG Namens-Aktien o.N.

25,300
05.07. / 18:40
Tradegate

+0,600
+2,43%

HAMBORNER REIT AG Namens-Aktien o.N.

6,600
05.07. / 17:18
Tradegate

+0,010
+0,15%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,210
05.07. / 18:39
Tradegate

-0,038
-3,04%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

80,200
05.07. / 17:58
Tradegate

-0,100
-0,12%

Hypoport SE Namens-Aktien o.N.

302,600
05.07. / 17:29
Tradegate

+3,400
+1,14%

INDUS Holding AG Inhaber-Aktien o.N.

24,150
05.07. / 17:27
Tradegate

-0,350
-1,43%

IONOS Group SE Namens-Aktien o.N.

26,950
05.07. / 17:53
Tradegate

+0,050
+0,19%

JOST Werke SE Inhaber-Aktien o.N.

43,150
05.07. / 16:59
Tradegate

+0,150
+0,35%

Klöckner & Co SE Namens-Aktien o.N.

5,530
05.07. / 17:29
Tradegate

-0,140
-2,47%

Kontron AG Inhaber-Aktien o.N.

20,160
05.07. / 18:32
Tradegate

+0,040
+0,20%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

656,000
05.07. / 16:43
Tradegate

+12,000
+1,86%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

61,900
05.07. / 18:44
Tradegate

+1,700
+2,82%

METRO AG Inhaber-Stammaktien o.N.

4,415
05.07. / 18:46
Tradegate

+0,145
+3,40%

MLP SE Inhaber-Aktien o.N.

5,770
05.07. / 17:29
Tradegate

-0,120
-2,04%

Mutares SE & Co. KGaA Namens-Aktien o.N.

34,500
05.07. / 17:47
Tradegate

-0,250
-0,72%

Nagarro SE Namens-Aktien o.N.

76,350
05.07. / 18:02
Tradegate

+0,300
+0,39%

NORMA Group SE Namens-Aktien o.N.

17,860
05.07. / 15:48
Tradegate

+0,200
+1,13%

PATRIZIA SE Namens-Aktien o.N.

7,070
05.07. / 17:22
Tradegate

+0,060
+0,86%

PNE AG Namens-Aktien o.N.

13,680
05.07. / 17:55
Tradegate

+0,160
+1,18%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

6,945
05.07. / 17:25
Tradegate

+0,235
+3,50%

PVA TePla AG Inhaber-Aktien o.N.

15,990
05.07. / 18:20
Tradegate

+0,370
+2,37%

RENK Group AG Inhaber-Aktien o.N.

25,430
05.07. / 18:46
Tradegate

-0,305
-1,19%

SAF-HOLLAND SE Inhaber-Aktien EO 1

18,300
05.07. / 18:38
Tradegate

-0,080
-0,44%

Salzgitter AG Inhaber-Aktien o.N.

18,830
05.07. / 17:16
Tradegate

-0,470
-2,44%

Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.

5,620
05.07. / 17:51
Tradegate

+0,090
+1,63%

SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.

31,500
05.07. / 17:09
Tradegate

+0,200
+0,64%

SFC Energy AG Inhaber-Aktien o.N.

20,950
05.07. / 17:23
Tradegate

+0,250
+1,21%

SGL CARBON SE Inhaber-Aktien o.N.

6,580
05.07. / 17:28
Tradegate

-0,090
-1,35%

Sixt SE Inhaber-Stammaktien o.N.

68,200
05.07. / 18:39
Tradegate

+0,300
+0,44%

SMA Solar Technology AG Inhaber-Aktien o.N.

28,200
05.07. / 18:42
Tradegate

+0,940
+3,45%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

159,200
05.07. / 15:36
Tradegate

-1,400
-0,87%

STRATEC SE Namens-Aktien o.N.

45,950
05.07. / 18:47
Tradegate

-1,200
-2,55%

Südzucker AG Inhaber-Aktien o.N.

13,960
05.07. / 18:38
Tradegate

-0,090
-0,64%

SUSS MicroTec SE Namens-Aktien o.N.

64,000
05.07. / 18:41
Tradegate

+0,000
+0,00%

SYNLAB AG Inhaber-Aktien o.N.

11,100
05.07. / 15:35
Tradegate

+0,040
+0,36%

TAKKT AG Inhaber-Aktien o.N.

11,640
05.07. / 16:26
Tradegate

+0,060
+0,52%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

10,480
05.07. / 18:10
Tradegate

+0,250
+2,44%

Verbio SE Inhaber-Aktien o.N.

18,190
05.07. / 17:07
Tradegate

+0,090
+0,50%

Vitesco Technologies Group AG Namens-Aktien o.N.

62,800
05.07. / 17:33
Tradegate

+0,900
+1,45%

Vossloh AG Inhaber-Aktien o.N.

47,550
05.07. / 16:20
Tradegate

+0,250
+0,53%

Wacker Neuson SE Namens-Aktien o.N.

15,200
05.07. / 18:31
Tradegate

-0,160
-1,04%

1&1 AG Inhaber-Aktien o.N.

16,140
05.07. / 18:34
Tradegate

+0,280
+1,77%

Alle Funktionen

Kursliste

SDAX Perform. Index