Kursliste


STOXX 50 Europe Index

Chart
-11,350 Punkte
-0,25%
4.520,360
05.07./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
55,160
05.07. / 19:11
Tradegate 		-0,600
-1,08%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
163,800
05.07. / 19:47
Tradegate 		-1,820
-1,10%
Airbus SE Aandelen aan toonder EO 1
136,660
05.07. / 19:47
Tradegate 		+0,400
+0,29%
Allianz SE vink.Namens-Aktien o.N.
260,200
05.07. / 19:36
Tradegate 		-1,100
-0,42%
ASML Holding N.V. Aandelen op naam EO -,09
992,700
05.07. / 19:34
Tradegate 		+4,500
+0,46%
AstraZeneca PLC Registered Shares DL -,25
142,850
05.07. / 17:36
Tradegate 		-1,450
-1,00%
AXA S.A. Actions Port. EO 2,29
31,980
05.07. / 19:38
Tradegate 		-0,370
-1,14%
Banco Santander S.A. Acciones Nom. EO 0,50
4,426
05.07. / 19:28
Tradegate 		-0,088
-1,95%
BASF SE Namens-Aktien o.N.
45,115
05.07. / 19:47
Tradegate 		-0,305
-0,67%
BNP Paribas S.A. Actions Port. EO 2
63,810
05.07. / 19:38
Tradegate 		-0,430
-0,67%
BP PLC Registered Shares DL -,25
5,707
05.07. / 19:12
Tradegate 		-0,053
-0,92%
British American Tobacco PLC Registered Shares LS -,25
29,350
05.07. / 19:47
Tradegate 		-0,080
-0,27%
Deutsche Post AG Namens-Aktien o.N.
40,000
05.07. / 19:43
Tradegate 		+0,240
+0,60%
Diageo PLC Reg. Shares LS -,28935185
29,905
05.07. / 18:53
Tradegate 		-0,190
-0,63%
Deutsche Telekom AG Namens-Aktien o.N.
23,900
05.07. / 19:50
Tradegate 		+0,170
+0,72%
ENEL S.p.A. Azioni nom. EO 1
6,714
05.07. / 19:11
Tradegate 		+0,035
+0,52%
EssilorLuxottica S.A. Actions Port. EO 0,18
202,600
05.07. / 18:43
Tradegate 		-1,800
-0,88%
Glencore PLC Registered Shares DL -,01
5,685
05.07. / 19:21
Tradegate 		+0,019
+0,34%
GSK PLC Registered Shares LS-,3125
17,925
05.07. / 19:00
Tradegate 		-0,070
-0,39%
Hermes International S.C.A. Actions au Porteur o.N.
2.118,000
05.07. / 19:34
Tradegate 		-12,000
-0,56%
HSBC Holdings PLC Registered Shares DL -,50
8,062
05.07. / 19:05
Tradegate 		-0,195
-2,36%
Iberdrola S.A. Acciones Port. EO -,75
11,910
05.07. / 19:44
Tradegate 		+0,110
+0,93%
ING Groep N.V. Aandelen op naam EO -,01
16,532
05.07. / 19:51
Tradegate 		-0,032
-0,19%
L'Oréal S.A. Actions Port. EO 0,2
412,100
05.07. / 19:50
Tradegate 		+2,300
+0,56%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
714,100
05.07. / 19:48
Tradegate 		-10,200
-1,41%
Mercedes-Benz Group AG Namens-Aktien o.N.
65,450
05.07. / 19:49
Tradegate 		-0,520
-0,79%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
446,500
05.07. / 19:40
Tradegate 		-4,800
-1,06%
National Grid PLC Reg. Shares LS -,12431289
11,000
05.07. / 19:03
Tradegate 		+0,100
+0,92%
Novo-Nordisk AS Navne-Aktier B DK 0,1
131,180
05.07. / 19:36
Tradegate 		+1,400
+1,08%
Prosus N.V. Registered Shares EO -,05
32,895
05.07. / 19:05
Tradegate 		-0,300
-0,90%
Reckitt Benckiser Group Registered Shares LS -,10
50,880
05.07. / 17:57
Tradegate 		+0,080
+0,16%
Relx PLC Registered Shares LS -,144397
42,900
05.07. / 18:29
Tradegate 		+0,480
+1,13%
Rio Tinto PLC Registered Shares LS -,10
62,840
05.07. / 19:20
Tradegate 		-0,460
-0,73%
SAFRAN Actions Port. EO -,20
202,800
05.07. / 19:18
Tradegate 		-2,300
-1,12%
Sanofi S.A. Actions Port. EO 2
91,170
05.07. / 18:12
Tradegate 		+0,110
+0,12%
SAP SE Inhaber-Aktien o.N.
188,800
05.07. / 19:46
Tradegate 		+1,840
+0,98%
Schneider Electric SE Actions Port. EO 4
227,700
05.07. / 19:06
Tradegate 		-3,000
-1,30%
Shell PLC Reg. Shares Class EO -,07
33,895
05.07. / 19:07
Tradegate 		-0,200
-0,59%
Siemens AG Namens-Aktien o.N.
177,020
05.07. / 19:47
Tradegate 		-0,420
-0,24%
TotalEnergies SE Actions au Porteur EO 2,50
65,620
05.07. / 19:35
Tradegate 		-0,200
-0,30%
UniCredit S.p.A. Azioni nom. o.N.
37,080
05.07. / 18:01
Tradegate 		+0,180
+0,49%
Unilever PLC Registered Shares LS -,031111
51,380
05.07. / 19:44
Tradegate 		+0,560
+1,10%
VINCI S.A. Actions Port. EO 2,50
105,300
05.07. / 18:29
Tradegate 		+1,600
+1,54%
 
Xetra
 
Frankfurt
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Kreissparkasse Verden
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.