Kursliste
EURO STOXX 50 Index
-8,090 Punkte
-0,16%
-0,16%
4.979,390 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,120 05.07. / 18:36 Tradegate |
-0,640 -1,15% |
| adidas AG Namens-Aktien o.N. |  |
220,400 05.07. / 18:54 Tradegate |
+1,300 +0,59% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.139,600 05.07. / 18:48 Tradegate |
+5,600 +0,49% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
28,150 05.07. / 17:56 Tradegate |
+0,050 +0,18% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,680 05.07. / 18:44 Tradegate |
-1,940 -1,17% |
| Airbus SE Aandelen aan toonder EO 1 | |
136,500 05.07. / 19:05 Tradegate |
+0,240 +0,18% |
| Allianz SE vink.Namens-Aktien o.N. | |
260,500 05.07. / 19:05 Tradegate |
-0,800 -0,31% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
993,700 05.07. / 19:00 Tradegate |
+5,500 +0,56% |
| AXA S.A. Actions Port. EO 2,29 | |
31,940 05.07. / 18:32 Tradegate |
-0,410 -1,27% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,428 05.07. / 18:55 Tradegate |
-0,086 -1,91% |
| BASF SE Namens-Aktien o.N. | |
45,110 05.07. / 18:59 Tradegate |
-0,310 -0,68% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
87,540 05.07. / 18:59 Tradegate |
-0,900 -1,02% |
| Bayer AG Namens-Aktien o.N. | |
26,125 05.07. / 18:55 Tradegate |
+0,015 +0,06% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,656 05.07. / 18:29 Tradegate |
+0,028 +0,29% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,780 05.07. / 19:00 Tradegate |
-0,460 -0,72% |
| Danone S.A. Actions Port. EO-,25 | |
58,540 05.07. / 18:53 Tradegate |
-0,360 -0,61% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,110 05.07. / 18:57 Tradegate |
+0,350 +0,88% |
| Deutsche Börse AG Namens-Aktien o.N. | |
187,450 05.07. / 19:00 Tradegate |
-3,650 -1,91% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,890 05.07. / 19:03 Tradegate |
+0,160 +0,67% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,684 05.07. / 17:52 Tradegate |
+0,005 +0,07% |
| ENI S.p.A. Azioni nom. o.N. | |
14,438 05.07. / 17:14 Tradegate |
-0,222 -1,51% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
202,600 05.07. / 18:43 Tradegate |
-1,800 -0,88% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
386,500 05.07. / 19:05 Tradegate |
-7,300 -1,85% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.115,000 05.07. / 18:28 Tradegate |
-15,000 -0,70% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
11,910 05.07. / 17:43 Tradegate |
+0,110 +0,93% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,300 05.07. / 16:29 Tradegate |
-0,480 -1,05% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,875 05.07. / 18:58 Tradegate |
+0,920 +2,63% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,470 05.07. / 18:54 Tradegate |
-0,094 -0,57% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,556 05.07. / 18:45 Tradegate |
-0,021 -0,57% |
| Kering S.A. Actions Port. EO 4 | |
335,650 05.07. / 18:41 Tradegate |
-0,950 -0,28% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
410,500 05.07. / 19:02 Tradegate |
+0,700 +0,17% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
715,400 05.07. / 19:06 Tradegate |
-8,900 -1,23% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,420 05.07. / 19:02 Tradegate |
-0,550 -0,83% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
446,500 05.07. / 18:57 Tradegate |
-4,800 -1,06% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,602 05.07. / 17:43 Tradegate |
-0,014 -0,39% |
| Nordea Bank Abp Registered Shares o.N. | |
11,185 05.07. / 19:06 Tradegate |
-0,155 -1,37% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
130,200 05.07. / 18:59 Tradegate |
-1,500 -1,14% |
| Prosus N.V. Registered Shares EO -,05 | |
32,895 05.07. / 19:05 Tradegate |
-0,300 -0,90% |
| SAFRAN Actions Port. EO -,20 | |
202,900 05.07. / 17:45 Tradegate |
-2,200 -1,07% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
77,120 05.07. / 17:35 Tradegate |
-0,600 -0,77% |
| Sanofi S.A. Actions Port. EO 2 | |
91,170 05.07. / 18:12 Tradegate |
+0,110 +0,12% |
| SAP SE Inhaber-Aktien o.N. | |
188,680 05.07. / 19:01 Tradegate |
+1,720 +0,92% |
| Schneider Electric SE Actions Port. EO 4 | |
227,700 05.07. / 19:06 Tradegate |
-3,000 -1,30% |
| Siemens AG Namens-Aktien o.N. | |
177,140 05.07. / 19:05 Tradegate |
-0,300 -0,17% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,094 05.07. / 18:58 Tradegate |
-0,256 -1,40% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
65,350 05.07. / 17:59 Tradegate |
-0,470 -0,71% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,080 05.07. / 18:01 Tradegate |
+0,180 +0,49% |
| VINCI S.A. Actions Port. EO 2,50 | |
105,300 05.07. / 18:29 Tradegate |
+1,600 +1,54% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
107,000 05.07. / 19:05 Tradegate |
-0,700 -0,65% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
152,850 05.07. / 18:08 Tradegate |
-0,750 -0,49% |