Kursliste
TecDAX Perform. Index
+46,060 Punkte
+1,38%
+1,38%
3.393,960 
| AIXTRON SE Namens-Aktien o.N. | |
22,230 05.07. / 19:05 Tradegate |
+3,115 +16,30% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,000 05.07. / 18:36 Tradegate |
+2,200 +1,97% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,360 05.07. / 18:56 Tradegate |
+0,280 +0,67% |
| CANCOM SE Inhaber-Aktien o.N. |  |
33,000 05.07. / 19:05 Tradegate |
-0,220 -0,66% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,750 05.07. / 19:05 Tradegate |
-0,100 -0,15% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,720 05.07. / 18:56 Tradegate |
+0,200 +0,85% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,890 05.07. / 19:03 Tradegate |
+0,160 +0,67% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
46,260 05.07. / 18:39 Tradegate |
-0,060 -0,13% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
76,400 05.07. / 17:25 Tradegate |
+2,400 +3,24% |
| Energiekontor AG Inhaber-Aktien o.N. | |
66,600 05.07. / 17:37 Tradegate |
+2,700 +4,23% |
| Evotec SE Inhaber-Aktien o.N. | |
9,845 05.07. / 18:58 Tradegate |
+0,115 +1,18% |
| freenet AG Namens-Aktien o.N. | |
25,280 05.07. / 17:40 Tradegate |
-0,120 -0,47% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,180 05.07. / 18:37 Tradegate |
+0,100 +0,28% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,875 05.07. / 18:58 Tradegate |
+0,920 +2,63% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,380 05.07. / 17:11 Tradegate |
-0,220 -0,80% |
| Kontron AG Inhaber-Aktien o.N. | |
20,160 05.07. / 18:32 Tradegate |
+0,040 +0,20% |
| Nagarro SE Namens-Aktien o.N. | |
76,350 05.07. / 18:02 Tradegate |
+0,300 +0,39% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,950 05.07. / 19:02 Tradegate |
+1,550 +1,66% |
| Nordex SE Inhaber-Aktien o.N. | |
12,960 05.07. / 18:57 Tradegate |
+0,310 +2,45% |
| PNE AG Namens-Aktien o.N. | |
13,680 05.07. / 17:55 Tradegate |
+0,160 +1,18% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,850 05.07. / 16:45 Tradegate |
+0,315 +0,84% |
| SAP SE Inhaber-Aktien o.N. | |
188,680 05.07. / 19:01 Tradegate |
+1,720 +0,92% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
231,900 05.07. / 19:03 Tradegate |
+5,500 +2,43% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,260 05.07. / 18:36 Tradegate |
-0,220 -0,41% |
| Siltronic AG Namens-Aktien o.N. | |
76,750 05.07. / 18:20 Tradegate |
+2,550 +3,44% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
28,200 05.07. / 18:42 Tradegate |
+0,940 +3,45% |
| SUSS MicroTec SE Namens-Aktien o.N. |  |
64,000 05.07. / 19:05 Tradegate |
+0,000 +0,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,055 05.07. / 19:04 Tradegate |
+0,125 +1,14% |
| United Internet AG Namens-Aktien o.N. | |
20,980 05.07. / 18:15 Tradegate |
+0,300 +1,45% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,140 05.07. / 19:06 Tradegate |
+0,280 +1,77% |